function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/24/2024',y:[188.50,192.00,187.50,192.00]},{ x:'04/25/2024',y:[193.50,200.50,193.00,198.50]},{ x:'04/26/2024',y:[198.50,199.00,192.50,195.00]},{ x:'04/29/2024',y:[195.50,198.00,194.50,197.00]},{ x:'04/30/2024',y:[197.50,197.50,195.00,197.00]},{ x:'05/02/2024',y:[197.00,197.50,194.50,195.00]},{ x:'05/03/2024',y:[196.50,198.00,193.00,194.00]},{ x:'05/06/2024',y:[194.50,194.50,192.00,193.50]},{ x:'05/07/2024',y:[193.50,194.00,192.50,192.50]},{ x:'05/08/2024',y:[193.50,194.50,191.50,193.00]},{ x:'05/09/2024',y:[193.00,193.50,191.00,191.50]},{ x:'05/10/2024',y:[196.50,201.00,196.50,201.00]},{ x:'05/13/2024',y:[203.50,205.00,197.50,204.00]},{ x:'05/14/2024',y:[206.00,214.50,206.00,209.00]},{ x:'05/15/2024',y:[214.00,214.50,208.00,210.00]},{ x:'05/16/2024',y:[210.00,210.50,207.50,208.50]},{ x:'05/17/2024',y:[208.50,210.00,205.00,207.00]},{ x:'05/20/2024',y:[207.50,208.00,204.50,207.00]},{ x:'05/21/2024',y:[207.00,207.50,204.50,206.00]},{ x:'05/22/2024',y:[207.00,207.00,203.00,205.50]},{ x:'05/23/2024',y:[203.50,206.00,203.50,203.50]},{ x:'05/24/2024',y:[204.00,204.00,201.50,202.00]},{ x:'06/11/2024',y:[207.50,208.00,200.50,201.50]},{ x:'06/12/2024',y:[201.50,207.50,200.50,205.00]},{ x:'06/13/2024',y:[205.00,205.00,200.50,201.50]},{ x:'06/14/2024',y:[201.50,202.00,200.50,201.00]},{ x:'06/17/2024',y:[200.50,202.00,200.50,202.00]},{ x:'06/18/2024',y:[203.00,203.00,200.50,203.00]},{ x:'06/19/2024',y:[202.00,204.00,202.00,202.00]},{ x:'06/20/2024',y:[203.00,205.50,202.50,205.00]},{ x:'06/21/2024',y:[204.50,206.50,203.50,204.50]},{ x:'06/24/2024',y:[205.50,206.50,204.00,204.50]},{ x:'06/25/2024',y:[206.00,206.50,202.50,203.00]},{ x:'06/26/2024',y:[203.00,204.00,202.00,202.00]},{ x:'06/27/2024',y:[201.50,202.00,200.50,200.50]},{ x:'06/28/2024',y:[201.00,203.00,200.50,200.50]},{ x:'07/01/2024',y:[201.00,203.00,201.00,201.50]},{ x:'07/02/2024',y:[201.50,201.50,200.00,200.00]},{ x:'07/03/2024',y:[200.00,201.00,199.50,200.00]},{ x:'07/04/2024',y:[202.00,202.00,200.50,200.50]},{ x:'07/05/2024',y:[200.50,201.50,199.50,199.50]},{ x:'07/12/2024',y:[196.00,196.00,193.00,195.50]},{ x:'07/15/2024',y:[188.00,188.00,185.00,187.50]},{ x:'07/16/2024',y:[187.50,187.50,186.50,187.50]},{ x:'07/17/2024',y:[187.50,189.50,187.50,187.50]},{ x:'07/18/2024',y:[187.50,187.50,185.50,187.50]},{ x:'07/19/2024',y:[186.00,186.00,183.50,183.50]},{ x:'07/22/2024',y:[183.00,183.00,179.00,180.00]},{ x:'07/23/2024',y:[180.50,182.00,180.00,182.00]},{ x:'07/26/2024',y:[179.00,184.00,179.00,184.00]},{ x:'07/29/2024',y:[184.00,188.00,184.00,184.00]},{ x:'07/30/2024',y:[182.50,183.00,179.00,182.00]},{ x:'07/31/2024',y:[181.50,187.00,181.50,186.50]},{ x:'08/01/2024',y:[185.00,191.00,185.00,191.00]},{ x:'08/02/2024',y:[188.00,193.50,187.50,191.50]},{ x:'08/05/2024',y:[188.00,188.00,172.50,172.50]},{ x:'08/06/2024',y:[178.00,178.00,166.00,172.50]},{ x:'08/07/2024',y:[176.00,182.50,175.50,182.00]},{ x:'08/08/2024',y:[180.00,185.50,180.00,185.00]},{ x:'08/09/2024',y:[189.00,194.00,189.00,189.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4536 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());